VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,564 Value ($000) $404 Avg Close — Range —
Q3 2025
Shares 4,603 Value ($000) $421 Avg Close — Range —
Q2 2025
Shares 4,693 Value ($000) $418 Avg Close — Range —
Q1 2025
Shares 4,743 Value ($000) $429 Avg Close — Range —
Q4 2024
Shares 6,724 Value ($000) $599 Avg Close — Range —
Q3 2024
Shares 6,724 Value ($000) $655 Avg Close — Range —
Q2 2024
Shares 7,547 Value ($000) $632 Avg Close — Range —
Q1 2024
Shares 10,142 Value ($000) $877 Avg Close — Range —
Q4 2023
Shares 10,270 Value ($000) $907 Avg Close — Range —
Q3 2023
Shares 11,722 Value ($000) $887 Avg Close — Range —
Q2 2023
Shares 11,789 Value ($000) $985 Avg Close — Range —
Q1 2023
Shares 11,789 Value ($000) $979 Avg Close — Range —
Q4 2022
Shares 11,895 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 11,895 Value ($000) $954 Avg Close — Range —
Q2 2022
Shares 11,895 Value ($000) $1,084 Avg Close — Range —
Q1 2022
Shares 11,895 Value ($000) $1,289 Avg Close — Range —
Q4 2021
Shares 11,940 Value ($000) $1,385 Avg Close — Range —