VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,238 Value ($000) $1,525 Avg Close — Range —
Q3 2025
Shares 17,637 Value ($000) $1,612 Avg Close — Range —
Q2 2025
Shares 19,065 Value ($000) $1,698 Avg Close — Range —
Q1 2025
Shares 19,306 Value ($000) $1,748 Avg Close — Range —
Q4 2024
Shares 22,243 Value ($000) $1,981 Avg Close — Range —
Q3 2024
Shares 29,747 Value ($000) $2,898 Avg Close — Range —
Q2 2024
Shares 37,745 Value ($000) $3,162 Avg Close — Range —
Q1 2024
Shares 47,891 Value ($000) $4,142 Avg Close — Range —
Q4 2023
Shares 48,250 Value ($000) $4,263 Avg Close — Range —
Q3 2023
Shares 49,564 Value ($000) $3,750 Avg Close — Range —
Q2 2023
Shares 49,040 Value ($000) $4,098 Avg Close — Range —
Q1 2023
Shares 49,277 Value ($000) $4,092 Avg Close — Range —
Q4 2022
Shares 49,203 Value ($000) $4,058 Avg Close — Range —
Q3 2022
Shares 48,921 Value ($000) $3,922 Avg Close — Range —
Q2 2022
Shares 49,239 Value ($000) $4,486 Avg Close — Range —
Q1 2022
Shares 80,742 Value ($000) $8,920 Avg Close — Range —
Q4 2021
Shares 82,440 Value ($000) $9,564 Avg Close — Range —
Q3 2021
Shares 64,017 Value ($000) $6,516 Avg Close — Range —
Q2 2021
Shares 65,056 Value ($000) $6,622 Avg Close — Range —
Q1 2021
Shares 63,935 Value ($000) $5,873 Avg Close — Range —
Q4 2020
Shares 65,064 Value ($000) $5,526 Avg Close — Range —
Q3 2020
Shares 65,238 Value ($000) $5,151 Avg Close — Range —
Q2 2020
Shares 66,096 Value ($000) $5,191 Avg Close — Range —