VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,490 Value ($000) $253 Avg Close — Range —

Q1 2021

Shares 2,698 Value ($000) $248 Avg Close — Range —

Q4 2020

Shares 7,281 Value ($000) $619 Avg Close — Range —

Q3 2020

Shares 17,817 Value ($000) $1,407 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,490	$253	—	—
Q1 2021	2,698	$248	—	—
Q4 2020	7,281	$619	—	—
Q3 2020	17,817	$1,407	—	—