VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $4 Avg Close Range
Q3 2025
Shares 44 Value ($000) $4 Avg Close Range
Q2 2025
Shares 44 Value ($000) $4 Avg Close Range
Q1 2025
Shares 44 Value ($000) $4 Avg Close Range
Q4 2024
Shares 44 Value ($000) $4 Avg Close Range
Q3 2024
Shares 44 Value ($000) $4 Avg Close Range
Q2 2024
Shares 44 Value ($000) $4 Avg Close Range
Q1 2024
Shares 44 Value ($000) $4 Avg Close Range
Q4 2023
Shares 2,185 Value ($000) $193 Avg Close Range
Q3 2023
Shares 2,523 Value ($000) $191 Avg Close Range
Q2 2023
Shares 2,478 Value ($000) $207 Avg Close Range
Q1 2023
Shares 2,948 Value ($000) $245 Avg Close Range
Q4 2022
Shares 3,237 Value ($000) $267 Avg Close Range
Q3 2022
Shares 3,237 Value ($000) $260 Avg Close Range
Q2 2022
Shares 5,441 Value ($000) $503 Avg Close Range
Q1 2022
Shares 6,228 Value ($000) $675 Avg Close Range
Q2 2021
Shares 3,232 Value ($000) $329 Avg Close Range
Q1 2021
Shares 3,122 Value ($000) $287 Avg Close Range
Q4 2020
Shares 4,815 Value ($000) $409 Avg Close Range