VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,186 Value ($000) $3,291 Avg Close — Range —
Q3 2025
Shares 41,666 Value ($000) $3,809 Avg Close — Range —
Q2 2025
Shares 41,865 Value ($000) $3,729 Avg Close — Range —
Q1 2025
Shares 44,353 Value ($000) $4,016 Avg Close — Range —
Q4 2024
Shares 45,741 Value ($000) $4,075 Avg Close — Range —
Q3 2024
Shares 45,876 Value ($000) $4,469 Avg Close — Range —
Q2 2024
Shares 46,839 Value ($000) $3,923 Avg Close — Range —
Q1 2024
Shares 47,866 Value ($000) $4,139 Avg Close — Range —
Q4 2023
Shares 47,886 Value ($000) $4,231 Avg Close — Range —
Q3 2023
Shares 59,616 Value ($000) $4,511 Avg Close — Range —
Q2 2023
Shares 62,319 Value ($000) $5,207 Avg Close — Range —
Q1 2023
Shares 62,681 Value ($000) $5,205 Avg Close — Range —
Q4 2022
Shares 64,021 Value ($000) $5,280 Avg Close — Range —
Q3 2022
Shares 60,974 Value ($000) $4,888 Avg Close — Range —
Q2 2022
Shares 57,359 Value ($000) $5,226 Avg Close — Range —
Q1 2022
Shares 60,788 Value ($000) $6,588 Avg Close — Range —
Q4 2021
Shares 63,150 Value ($000) $7,326 Avg Close — Range —
Q3 2021
Shares 84,074 Value ($000) $8,557 Avg Close — Range —
Q2 2021
Shares 85,114 Value ($000) $8,664 Avg Close — Range —
Q1 2021
Shares 88,664 Value ($000) $8,145 Avg Close — Range —
Q4 2020
Shares 85,875 Value ($000) $7,293 Avg Close — Range —