VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,984 Value ($000) $1,237 Avg Close — Range —
Q3 2025
Shares 9,230 Value ($000) $844 Avg Close — Range —
Q2 2025
Shares 9,216 Value ($000) $821 Avg Close — Range —
Q1 2025
Shares 9,238 Value ($000) $836 Avg Close — Range —
Q4 2024
Shares 12,080 Value ($000) $1,076 Avg Close — Range —
Q3 2024
Shares 15,622 Value ($000) $1,522 Avg Close — Range —
Q2 2024
Shares 17,641 Value ($000) $1,478 Avg Close — Range —
Q1 2024
Shares 19,642 Value ($000) $1,699 Avg Close — Range —
Q4 2023
Shares 20,274 Value ($000) $1,534 Avg Close — Range —
Q3 2023
Shares 20,274 Value ($000) $1,534 Avg Close — Range —
Q2 2023
Shares 21,044 Value ($000) $1,758 Avg Close — Range —
Q1 2023
Shares 20,749 Value ($000) $1,723 Avg Close — Range —
Q4 2022
Shares 19,550 Value ($000) $1,613 Avg Close — Range —
Q3 2022
Shares 19,145 Value ($000) $1,535 Avg Close — Range —
Q2 2022
Shares 18,543 Value ($000) $1,689 Avg Close — Range —
Q1 2022
Shares 18,907 Value ($000) $2,049 Avg Close — Range —
Q4 2021
Shares 30,438 Value ($000) $3,531 Avg Close — Range —
Q3 2021
Shares 32,905 Value ($000) $3,349 Avg Close — Range —
Q2 2021
Shares 31,197 Value ($000) $3,176 Avg Close — Range —
Q1 2021
Shares 34,823 Value ($000) $3,199 Avg Close — Range —
Q4 2020
Shares 43,757 Value ($000) $3,692 Avg Close — Range —