VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $22 Avg Close — Range —
Q3 2025
Shares 250 Value ($000) $23 Avg Close — Range —
Q2 2025
Shares 275 Value ($000) $24 Avg Close — Range —
Q1 2025
Shares 275 Value ($000) $25 Avg Close — Range —
Q4 2024
Shares 440 Value ($000) $39 Avg Close — Range —
Q3 2024
Shares 355 Value ($000) $35 Avg Close — Range —
Q2 2024
Shares 599 Value ($000) $50 Avg Close — Range —
Q1 2024
Shares 629 Value ($000) $54 Avg Close — Range —
Q4 2023
Shares 625 Value ($000) $55 Avg Close — Range —
Q3 2023
Shares 745 Value ($000) $56 Avg Close — Range —
Q2 2023
Shares 745 Value ($000) $62 Avg Close — Range —
Q1 2023
Shares 625 Value ($000) $52 Avg Close — Range —
Q4 2022
Shares 645 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 645 Value ($000) $52 Avg Close — Range —
Q2 2022
Shares 735 Value ($000) $67 Avg Close — Range —
Q1 2022
Shares 885 Value ($000) $96 Avg Close — Range —
Q4 2021
Shares 910 Value ($000) $106 Avg Close — Range —