VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

BCR Wealth Strategies, LLC's Holding History (CIK: 0001908380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,206 Value ($000) $12 Avg Close — Range —
Q3 2025
Shares 131,346 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 124,004 Value ($000) $11 Avg Close — Range —
Q1 2025
Shares 116,300 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 114,592 Value ($000) $10 Avg Close — Range —
Q3 2024
Shares 109,350 Value ($000) $11 Avg Close — Range —
Q2 2024
Shares 105,833 Value ($000) $9 Avg Close — Range —
Q1 2024
Shares 99,695 Value ($000) $9 Avg Close — Range —
Q4 2023
Shares 97,958 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 95,755 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 95,940 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 94,202 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 94,202 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 89,662 Value ($000) $7,188 Avg Close — Range —
Q2 2022
Shares 87,462 Value ($000) $7,969 Avg Close — Range —
Q1 2022
Shares 87,998 Value ($000) $9,536 Avg Close — Range —
Q4 2021
Shares 86,824 Value ($000) $10,072 Avg Close — Range —