VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223 Value ($000) $20 Avg Close — Range —
Q3 2025
Shares 3,204 Value ($000) $293 Avg Close — Range —
Q2 2025
Shares 3,240 Value ($000) $289 Avg Close — Range —
Q1 2025
Shares 4,189 Value ($000) $379 Avg Close — Range —
Q4 2024
Shares 4,407 Value ($000) $393 Avg Close — Range —
Q3 2024
Shares 4,403 Value ($000) $429 Avg Close — Range —
Q2 2024
Shares 4,400 Value ($000) $369 Avg Close — Range —
Q1 2024
Shares 4,459 Value ($000) $386 Avg Close — Range —
Q4 2023
Shares 2,910 Value ($000) $257 Avg Close — Range —
Q3 2023
Shares 2,959 Value ($000) $224 Avg Close — Range —
Q2 2023
Shares 2,800 Value ($000) $234 Avg Close — Range —
Q1 2023
Shares 2,800 Value ($000) $233 Avg Close — Range —
Q4 2022
Shares 2,800 Value ($000) $231 Avg Close — Range —
Q3 2022
Shares 2,612 Value ($000) $209 Avg Close — Range —
Q2 2022
Shares 2,557 Value ($000) $233 Avg Close — Range —
Q1 2022
Shares 1,087 Value ($000) $118 Avg Close — Range —