VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199 Value ($000) $18 Avg Close — Range —
Q3 2025
Shares 199 Value ($000) $18 Avg Close — Range —
Q2 2025
Shares 199 Value ($000) $18 Avg Close — Range —
Q1 2025
Shares 199 Value ($000) $18 Avg Close — Range —
Q4 2024
Shares 199 Value ($000) $18 Avg Close — Range —
Q3 2024
Shares 199 Value ($000) $19 Avg Close — Range —
Q2 2024
Shares 199 Value ($000) $17 Avg Close — Range —
Q1 2024
Shares 199 Value ($000) $17 Avg Close — Range —
Q4 2023
Shares 199 Value ($000) $18 Avg Close — Range —
Q3 2023
Shares 199 Value ($000) $15 Avg Close — Range —
Q2 2023
Shares 199 Value ($000) $17 Avg Close — Range —
Q1 2023
Shares 199 Value ($000) $17 Avg Close — Range —
Q4 2022
Shares 2,146 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 259 Value ($000) $21 Avg Close — Range —