VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,643 Value ($000) $333 Avg Close — Range —
Q2 2025
Shares 3,643 Value ($000) $324 Avg Close — Range —
Q1 2025
Shares 3,643 Value ($000) $330 Avg Close — Range —
Q4 2024
Shares 3,643 Value ($000) $325 Avg Close — Range —
Q3 2024
Shares 3,643 Value ($000) $355 Avg Close — Range —
Q2 2024
Shares 3,644 Value ($000) $305 Avg Close — Range —
Q1 2024
Shares 3,644 Value ($000) $315 Avg Close — Range —
Q4 2023
Shares 3,644 Value ($000) $322 Avg Close — Range —
Q3 2023
Shares 4,394 Value ($000) $332 Avg Close — Range —
Q2 2023
Shares 4,394 Value ($000) $367 Avg Close — Range —
Q1 2023
Shares 4,394 Value ($000) $365 Avg Close — Range —
Q4 2022
Shares 3,644 Value ($000) $301 Avg Close — Range —