VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,506 Value ($000) $222 Avg Close — Range —
Q3 2025
Shares 3,786 Value ($000) $346 Avg Close — Range —
Q2 2025
Shares 4,893 Value ($000) $436 Avg Close — Range —
Q1 2025
Shares 6,685 Value ($000) $605 Avg Close — Range —
Q4 2024
Shares 10,990 Value ($000) $979 Avg Close — Range —
Q3 2024
Shares 44,535 Value ($000) $4,339 Avg Close — Range —
Q2 2024
Shares 43,007 Value ($000) $3,602 Avg Close — Range —
Q1 2024
Shares 39,370 Value ($000) $3,405 Avg Close — Range —
Q4 2023
Shares 40,796 Value ($000) $3,605 Avg Close — Range —
Q3 2023
Shares 36,505 Value ($000) $2,762 Avg Close — Range —
Q2 2023
Shares 32,990 Value ($000) $2,757 Avg Close — Range —
Q1 2023
Shares 22,183 Value ($000) $1,842 Avg Close — Range —