VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,094 Value ($000) $362 Avg Close — Range —
Q3 2025
Shares 4,540 Value ($000) $415 Avg Close — Range —
Q2 2025
Shares 3,870 Value ($000) $345 Avg Close — Range —
Q1 2025
Shares 4,696 Value ($000) $425 Avg Close — Range —
Q4 2024
Shares 3,505 Value ($000) $312 Avg Close — Range —
Q3 2024
Shares 2,457 Value ($000) $239 Avg Close — Range —
Q1 2024
Shares 3,701 Value ($000) $320 Avg Close — Range —
Q4 2023
Shares 4,820 Value ($000) $426 Avg Close — Range —
Q3 2023
Shares 4,025 Value ($000) $305 Avg Close — Range —
Q2 2023
Shares 3,732 Value ($000) $312 Avg Close — Range —
Q1 2023
Shares 3,814 Value ($000) $317 Avg Close — Range —
Q4 2022
Shares 4,150 Value ($000) $342 Avg Close — Range —