VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,108 Value ($000) $98 Avg Close — Range —
Q3 2025
Shares 1,104 Value ($000) $101 Avg Close — Range —
Q2 2025
Shares 1,099 Value ($000) $98 Avg Close — Range —
Q1 2025
Shares 1,094 Value ($000) $99 Avg Close — Range —
Q4 2024
Shares 1,089 Value ($000) $97 Avg Close — Range —
Q3 2024
Shares 1,080 Value ($000) $105 Avg Close — Range —
Q2 2024
Shares 1,074 Value ($000) $90 Avg Close — Range —
Q1 2024
Shares 1,295 Value ($000) $112 Avg Close — Range —
Q4 2023
Shares 1,070 Value ($000) $95 Avg Close — Range —