VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $15 Avg Close — Range —
Q2 2025
Shares 600 Value ($000) $53 Avg Close — Range —
Q1 2025
Shares 600 Value ($000) $54 Avg Close — Range —
Q4 2024
Shares 1,100 Value ($000) $98 Avg Close — Range —
Q3 2024
Shares 1,100 Value ($000) $107 Avg Close — Range —
Q2 2024
Shares 1,100 Value ($000) $92 Avg Close — Range —
Q1 2024
Shares 1,100 Value ($000) $95 Avg Close — Range —
Q4 2023
Shares 1,100 Value ($000) $97 Avg Close — Range —
Q3 2023
Shares 1,105 Value ($000) $84 Avg Close — Range —
Q2 2023
Shares 1,105 Value ($000) $94 Avg Close — Range —