VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,747 Value ($000) $686 Avg Close — Range —
Q3 2025
Shares 7,654 Value ($000) $700 Avg Close — Range —
Q2 2025
Shares 5,140 Value ($000) $458 Avg Close — Range —
Q1 2025
Shares 5,174 Value ($000) $468 Avg Close — Range —
Q4 2024
Shares 5,102 Value ($000) $454 Avg Close — Range —
Q3 2024
Shares 4,969 Value ($000) $484 Avg Close — Range —
Q2 2024
Shares 4,787 Value ($000) $431 Avg Close — Range —
Q1 2024
Shares 3,984 Value ($000) $345 Avg Close — Range —
Q4 2023
Shares 2,722 Value ($000) $241 Avg Close — Range —