VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,644 Value ($000) $322 Avg Close — Range —
Q3 2025
Shares 3,592 Value ($000) $328 Avg Close — Range —
Q2 2025
Shares 3,266 Value ($000) $291 Avg Close — Range —
Q1 2025
Shares 3,242 Value ($000) $294 Avg Close — Range —
Q4 2024
Shares 3,294 Value ($000) $293 Avg Close — Range —