VANGUARD INDEX FDS LCP INDX AD

Ticker: VLCAX CUSIP: 922908579 Class: Mutual Funds

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 197 Value ($000) $14 Avg Close — Range —
Q4 2018
Shares 197 Value ($000) $11 Avg Close — Range —