VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,693 Value ($000) $511 Avg Close Range
Q3 2025
Shares 1,594 Value ($000) $474 Avg Close Range
Q2 2025
Shares 1,611 Value ($000) $446 Avg Close Range
Q1 2025
Shares 1,627 Value ($000) $410 Avg Close Range
Q4 2024
Shares 1,708 Value ($000) $478 Avg Close Range
Q3 2024
Shares 1,779 Value ($000) $476 Avg Close Range
Q2 2024
Shares 1,804 Value ($000) $451 Avg Close Range
Q1 2024
Shares 1,692 Value ($000) $441 Avg Close Range
Q4 2023
Shares 2,573 Value ($000) $622 Avg Close Range
Q3 2023
Shares 1,618 Value ($000) $347 Avg Close Range
Q2 2023
Shares 1,327 Value ($000) $305 Avg Close Range
Q1 2023
Shares 637 Value ($000) $138 Avg Close Range
Q4 2022
Shares 637 Value ($000) $128 Avg Close Range
Q3 2022
Shares 228 Value ($000) $44 Avg Close Range
Q2 2022
Shares 22 Value ($000) $4 Avg Close Range
Q1 2022
Shares 43 Value ($000) $11 Avg Close Range
Q4 2021
Shares 43 Value ($000) $12 Avg Close Range
Q3 2021
Shares 5 Value ($000) $1 Avg Close Range
Q2 2015
Shares 87 Value ($000) $12 Avg Close Range