VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182 Value ($000) $55 Avg Close Range
Q3 2025
Shares 182 Value ($000) $54 Avg Close Range
Q2 2025
Shares 310 Value ($000) $86 Avg Close Range
Q1 2025
Shares 182 Value ($000) $46 Avg Close Range
Q4 2024
Shares 92 Value ($000) $26 Avg Close Range
Q3 2024
Shares 92 Value ($000) $25 Avg Close Range
Q2 2024
Shares 88 Value ($000) $22 Avg Close Range
Q1 2024
Shares 174 Value ($000) $45 Avg Close Range
Q4 2023
Shares 88 Value ($000) $21 Avg Close Range
Q3 2023
Shares 39 Value ($000) $8 Avg Close Range
Q2 2023
Shares 39 Value ($000) $9 Avg Close Range
Q1 2023
Shares 79 Value ($000) $17 Avg Close Range
Q4 2022
Shares 79 Value ($000) $16 Avg Close Range
Q3 2022
Shares 66 Value ($000) $13 Avg Close Range
Q2 2022
Shares 191 Value ($000) $38 Avg Close Range
Q1 2022
Shares 500 Value ($000) $124 Avg Close Range
Q4 2021
Shares 355 Value ($000) $100 Avg Close Range
Q3 2021
Shares 216 Value ($000) $61 Avg Close Range