VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 185 Value ($000) $22 Avg Close — Range —
Q4 2015
Shares 185 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 185 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 185 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 185 Value ($000) $24 Avg Close — Range —
Q4 2014
Shares 185 Value ($000) $23 Avg Close — Range —
Q3 2014
Shares 185 Value ($000) $22 Avg Close — Range —
Q2 2014
Shares 185 Value ($000) $24 Avg Close — Range —
Q1 2014
Shares 530 Value ($000) $66 Avg Close — Range —
Q4 2013
Shares 605 Value ($000) $74 Avg Close — Range —
Q3 2013
Shares 605 Value ($000) $69 Avg Close — Range —