VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,079 Value ($000) $326 Avg Close — Range —
Q3 2025
Shares 1,078 Value ($000) $321 Avg Close — Range —
Q2 2025
Shares 1,078 Value ($000) $299 Avg Close — Range —
Q1 2025
Shares 1,078 Value ($000) $271 Avg Close — Range —
Q4 2024
Shares 1,134 Value ($000) $303 Avg Close — Range —
Q3 2024
Shares 1,134 Value ($000) $303 Avg Close — Range —
Q2 2024
Shares 1,096 Value ($000) $274 Avg Close — Range —
Q1 2024
Shares 1,109 Value ($000) $289 Avg Close — Range —
Q4 2023
Shares 1,109 Value ($000) $268 Avg Close — Range —
Q2 2023
Shares 900 Value ($000) $207 Avg Close — Range —