VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,949 Value ($000) $891 Avg Close — Range —
Q3 2025
Shares 2,945 Value ($000) $876 Avg Close — Range —
Q2 2025
Shares 2,582 Value ($000) $715 Avg Close — Range —
Q1 2025
Shares 1,694 Value ($000) $427 Avg Close — Range —
Q4 2024
Shares 1,692 Value ($000) $474 Avg Close — Range —
Q3 2024
Shares 1,689 Value ($000) $452 Avg Close — Range —
Q2 2024
Shares 1,685 Value ($000) $421 Avg Close — Range —
Q1 2024
Shares 1,679 Value ($000) $438 Avg Close — Range —
Q4 2023
Shares 1,676 Value ($000) $405 Avg Close — Range —
Q3 2023
Shares 1,662 Value ($000) $356 Avg Close — Range —
Q2 2023
Shares 1,659 Value ($000) $381 Avg Close — Range —
Q1 2023
Shares 1,657 Value ($000) $359 Avg Close — Range —