VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,169 Value ($000) $655 Avg Close — Range —
Q3 2025
Shares 2,169 Value ($000) $646 Avg Close — Range —
Q2 2025
Shares 2,187 Value ($000) $606 Avg Close — Range —
Q1 2025
Shares 2,187 Value ($000) $551 Avg Close — Range —
Q4 2024
Shares 2,187 Value ($000) $612 Avg Close — Range —
Q3 2024
Shares 2,187 Value ($000) $585 Avg Close — Range —
Q2 2024
Shares 2,187 Value ($000) $547 Avg Close — Range —
Q1 2024
Shares 2,072 Value ($000) $540 Avg Close — Range —
Q4 2023
Shares 2,072 Value ($000) $501 Avg Close — Range —
Q3 2023
Shares 2,072 Value ($000) $444 Avg Close — Range —
Q2 2023
Shares 2,167 Value ($000) $498 Avg Close — Range —
Q1 2023
Shares 2,167 Value ($000) $469 Avg Close — Range —
Q4 2022
Shares 2,167 Value ($000) $435 Avg Close — Range —
Q3 2022
Shares 2,088 Value ($000) $407 Avg Close — Range —
Q2 2022
Shares 2,088 Value ($000) $411 Avg Close — Range —
Q1 2022
Shares 2,088 Value ($000) $518 Avg Close — Range —
Q4 2021
Shares 2,088 Value ($000) $588 Avg Close — Range —