VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 442 Value ($000) $83 Avg Close — Range —

Q2 2018

Shares 442 Value ($000) $78 Avg Close — Range —

Q1 2018

Shares 442 Value ($000) $72 Avg Close — Range —

Q4 2017

Shares 400 Value ($000) $64 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	442	$83	—	—
Q2 2018	442	$78	—	—
Q1 2018	442	$72	—	—
Q4 2017	400	$64	—	—