VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 225 Value ($000) $57 Avg Close Range
Q4 2024
Shares 225 Value ($000) $63 Avg Close Range
Q3 2024
Shares 225 Value ($000) $60 Avg Close Range
Q2 2024
Shares 225 Value ($000) $56 Avg Close Range
Q1 2024
Shares 225 Value ($000) $59 Avg Close Range
Q4 2023
Shares 225 Value ($000) $54 Avg Close Range
Q3 2023
Shares 225 Value ($000) $48 Avg Close Range
Q2 2023
Shares 225 Value ($000) $52 Avg Close Range
Q1 2023
Shares 225 Value ($000) $49 Avg Close Range
Q4 2022
Shares 298 Value ($000) $60 Avg Close Range
Q3 2022
Shares 153 Value ($000) $30 Avg Close Range
Q2 2022
Shares 153 Value ($000) $30 Avg Close Range
Q1 2022
Shares 198 Value ($000) $49 Avg Close Range
Q4 2021
Shares 198 Value ($000) $56 Avg Close Range
Q3 2021
Shares 198 Value ($000) $55 Avg Close Range
Q2 2021
Shares 340 Value ($000) $99 Avg Close Range
Q1 2021
Shares 379 Value ($000) $104 Avg Close Range
Q4 2020
Shares 299 Value ($000) $80 Avg Close Range
Q3 2020
Shares 174 Value ($000) $37 Avg Close Range
Q2 2020
Shares 174 Value ($000) $34 Avg Close Range
Q1 2020
Shares 174 Value ($000) $26 Avg Close Range
Q2 2018
Shares 1,884 Value ($000) $331 Avg Close Range