VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 152 Value ($000) $37 Avg Close Range
Q3 2023
Shares 152 Value ($000) $33 Avg Close Range
Q2 2023
Shares 152 Value ($000) $35 Avg Close Range
Q1 2023
Shares 152 Value ($000) $33 Avg Close Range
Q4 2022
Shares 152 Value ($000) $30 Avg Close Range
Q3 2022
Shares 152 Value ($000) $30 Avg Close Range
Q2 2022
Shares 152 Value ($000) $30 Avg Close Range
Q1 2022
Shares 152 Value ($000) $38 Avg Close Range
Q4 2021
Shares 152 Value ($000) $43 Avg Close Range
Q3 2021
Shares 152 Value ($000) $43 Avg Close Range
Q2 2021
Shares 152 Value ($000) $44 Avg Close Range
Q1 2021
Shares 152 Value ($000) $42 Avg Close Range
Q4 2020
Shares 152 Value ($000) $41 Avg Close Range
Q3 2020
Shares 152 Value ($000) $33 Avg Close Range
Q2 2020
Shares 152 Value ($000) $30 Avg Close Range
Q1 2020
Shares 152 Value ($000) $23 Avg Close Range
Q4 2019
Shares 152 Value ($000) $30 Avg Close Range
Q3 2019
Shares 152 Value ($000) $28 Avg Close Range