VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,181 Value ($000) $208 Avg Close — Range —

Q4 2017

Shares 2,181 Value ($000) $351 Avg Close — Range —

Q1 2014

Shares 2,030 Value ($000) $252 Avg Close — Range —

Q4 2013

Shares 2,190 Value ($000) $267 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,181	$208	—	—
Q4 2017	2,181	$351	—	—
Q1 2014	2,030	$252	—	—
Q4 2013	2,190	$267	—	—