VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $23 Avg Close — Range —
Q3 2025
Shares 76 Value ($000) $23 Avg Close — Range —
Q2 2025
Shares 76 Value ($000) $21 Avg Close — Range —
Q1 2025
Shares 76 Value ($000) $19 Avg Close — Range —
Q1 2021
Shares 158 Value ($000) $43 Avg Close — Range —