VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,600 Value ($000) $392 Avg Close — Range —

Q3 2018

Shares 2,600 Value ($000) $487 Avg Close — Range —

Q2 2018

Shares 2,600 Value ($000) $457 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,600	$392	—	—
Q3 2018	2,600	$487	—	—
Q2 2018	2,600	$457	—	—