VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130 Value ($000) $341 Avg Close — Range —
Q3 2025
Shares 1,110 Value ($000) $330 Avg Close — Range —
Q2 2025
Shares 846 Value ($000) $234 Avg Close — Range —