VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774 Value ($000) $234 Avg Close — Range —
Q3 2025
Shares 774 Value ($000) $230 Avg Close — Range —
Q2 2025
Shares 774 Value ($000) $214 Avg Close — Range —
Q1 2025
Shares 774 Value ($000) $195 Avg Close — Range —
Q4 2024
Shares 773 Value ($000) $217 Avg Close — Range —
Q3 2024
Shares 773 Value ($000) $207 Avg Close — Range —
Q2 2024
Shares 773 Value ($000) $193 Avg Close — Range —
Q1 2024
Shares 773 Value ($000) $201 Avg Close — Range —
Q4 2023
Shares 772 Value ($000) $187 Avg Close — Range —
Q3 2023
Shares 772 Value ($000) $165 Avg Close — Range —
Q2 2023
Shares 772 Value ($000) $177 Avg Close — Range —
Q1 2023
Shares 996 Value ($000) $216 Avg Close — Range —
Q4 2022
Shares 996 Value ($000) $200 Avg Close — Range —
Q3 2022
Shares 1,095 Value ($000) $214 Avg Close — Range —
Q2 2022
Shares 1,094 Value ($000) $215 Avg Close — Range —
Q1 2022
Shares 775 Value ($000) $192 Avg Close — Range —
Q4 2021
Shares 590 Value ($000) $166 Avg Close — Range —
Q3 2021
Shares 590 Value ($000) $165 Avg Close — Range —
Q2 2021
Shares 590 Value ($000) $171 Avg Close — Range —
Q1 2021
Shares 590 Value ($000) $162 Avg Close — Range —
Q4 2020
Shares 540 Value ($000) $145 Avg Close — Range —
Q3 2020
Shares 540 Value ($000) $116 Avg Close — Range —
Q2 2020
Shares 540 Value ($000) $108 Avg Close — Range —
Q1 2020
Shares 540 Value ($000) $81 Avg Close — Range —
Q4 2019
Shares 240 Value ($000) $48 Avg Close — Range —
Q3 2019
Shares 240 Value ($000) $44 Avg Close — Range —
Q1 2019
Shares 240 Value ($000) $43 Avg Close — Range —
Q4 2018
Shares 240 Value ($000) $36 Avg Close — Range —
Q3 2018
Shares 240 Value ($000) $45 Avg Close — Range —
Q2 2018
Shares 240 Value ($000) $42 Avg Close — Range —
Q1 2018
Shares 180 Value ($000) $30 Avg Close — Range —
Q4 2017
Shares 150 Value ($000) $24 Avg Close — Range —
Q3 2017
Shares 150 Value ($000) $23 Avg Close — Range —
Q2 2017
Shares 150 Value ($000) $22 Avg Close — Range —
Q1 2017
Shares 150 Value ($000) $21 Avg Close — Range —
Q4 2016
Shares 150 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 150 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 100 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 100 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 100 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 100 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 100 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 100 Value ($000) $13 Avg Close — Range —
Q1 2014
Shares 100 Value ($000) $12 Avg Close — Range —