VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672 Value ($000) $203 Avg Close — Range —
Q4 2022
Shares 3,600 Value ($000) $722 Avg Close — Range —
Q3 2022
Shares 3,600 Value ($000) $702 Avg Close — Range —
Q2 2022
Shares 3,600 Value ($000) $709 Avg Close — Range —
Q1 2022
Shares 3,847 Value ($000) $955 Avg Close — Range —
Q4 2021
Shares 3,847 Value ($000) $1,084 Avg Close — Range —
Q3 2021
Shares 3,847 Value ($000) $1,078 Avg Close — Range —
Q2 2021
Shares 3,600 Value ($000) $1,043 Avg Close — Range —
Q1 2021
Shares 3,600 Value ($000) $989 Avg Close — Range —
Q4 2020
Shares 3,661 Value ($000) $980 Avg Close — Range —
Q3 2020
Shares 3,661 Value ($000) $787 Avg Close — Range —
Q2 2020
Shares 3,661 Value ($000) $731 Avg Close — Range —
Q1 2020
Shares 3,722 Value ($000) $559 Avg Close — Range —
Q4 2019
Shares 3,661 Value ($000) $727 Avg Close — Range —
Q3 2019
Shares 3,600 Value ($000) $655 Avg Close — Range —
Q2 2013
Shares 94 Value ($000) $10 Avg Close — Range —