VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349 Value ($000) $105 Avg Close — Range —
Q3 2025
Shares 349 Value ($000) $104 Avg Close — Range —
Q2 2025
Shares 243 Value ($000) $67 Avg Close — Range —
Q1 2025
Shares 243 Value ($000) $61 Avg Close — Range —
Q4 2024
Shares 266 Value ($000) $74 Avg Close — Range —
Q3 2024
Shares 108 Value ($000) $29 Avg Close — Range —
Q2 2024
Shares 108 Value ($000) $27 Avg Close — Range —
Q1 2024
Shares 108 Value ($000) $28 Avg Close — Range —
Q4 2023
Shares 108 Value ($000) $26 Avg Close — Range —
Q3 2023
Shares 108 Value ($000) $23 Avg Close — Range —
Q2 2023
Shares 108 Value ($000) $25 Avg Close — Range —
Q1 2023
Shares 108 Value ($000) $23 Avg Close — Range —
Q4 2022
Shares 108 Value ($000) $22 Avg Close — Range —
Q3 2022
Shares 108 Value ($000) $21 Avg Close — Range —