VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182 Value ($000) $55 Avg Close — Range —
Q3 2025
Shares 182 Value ($000) $54 Avg Close — Range —
Q2 2025
Shares 195 Value ($000) $54 Avg Close — Range —
Q1 2025
Shares 195 Value ($000) $49 Avg Close — Range —
Q4 2024
Shares 200 Value ($000) $56 Avg Close — Range —
Q3 2024
Shares 200 Value ($000) $53 Avg Close — Range —
Q2 2024
Shares 211 Value ($000) $53 Avg Close — Range —
Q1 2024
Shares 211 Value ($000) $55 Avg Close — Range —
Q4 2023
Shares 211 Value ($000) $51 Avg Close — Range —
Q3 2023
Shares 211 Value ($000) $45 Avg Close — Range —
Q2 2023
Shares 223 Value ($000) $51 Avg Close — Range —
Q1 2023
Shares 223 Value ($000) $48 Avg Close — Range —
Q4 2022
Shares 223 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 285 Value ($000) $56 Avg Close — Range —
Q2 2022
Shares 235 Value ($000) $46 Avg Close — Range —