VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 668 Value ($000) $202 Avg Close — Range —

Q1 2020

Shares 1,688 Value ($000) $254 Avg Close — Range —

Q4 2019

Shares 1,688 Value ($000) $335 Avg Close — Range —

Q3 2019

Shares 1,688 Value ($000) $307 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	668	$202	—	—
Q1 2020	1,688	$254	—	—
Q4 2019	1,688	$335	—	—
Q3 2019	1,688	$307	—	—