VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940 Value ($000) $284 Avg Close — Range —
Q3 2025
Shares 940 Value ($000) $280 Avg Close — Range —
Q2 2025
Shares 940 Value ($000) $260 Avg Close — Range —
Q1 2025
Shares 1,086 Value ($000) $273 Avg Close — Range —
Q4 2024
Shares 1,086 Value ($000) $304 Avg Close — Range —
Q3 2024
Shares 1,086 Value ($000) $290 Avg Close — Range —
Q2 2024
Shares 1,046 Value ($000) $262 Avg Close — Range —
Q1 2024
Shares 1,425 Value ($000) $372 Avg Close — Range —