VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,229 Value ($000) $7,320 Avg Close Range
Q3 2025
Shares 25,275 Value ($000) $7,522 Avg Close Range
Q2 2025
Shares 25,467 Value ($000) $7,053 Avg Close Range
Q1 2025
Shares 26,006 Value ($000) $6,547 Avg Close Range
Q4 2024
Shares 27,247 Value ($000) $7,631 Avg Close Range
Q3 2024
Shares 28,069 Value ($000) $7,505 Avg Close Range
Q2 2024
Shares 28,406 Value ($000) $7,105 Avg Close Range
Q1 2024
Shares 29,602 Value ($000) $7,718 Avg Close Range
Q4 2023
Shares 28,409 Value ($000) $6,869 Avg Close Range
Q3 2023
Shares 31,292 Value ($000) $6,702 Avg Close Range
Q2 2023
Shares 31,561 Value ($000) $7,251 Avg Close Range
Q1 2023
Shares 30,994 Value ($000) $6,707 Avg Close Range
Q4 2022
Shares 30,579 Value ($000) $6,132 Avg Close Range
Q3 2022
Shares 31,569 Value ($000) $6,160 Avg Close Range
Q2 2022
Shares 31,478 Value ($000) $6,202 Avg Close Range
Q1 2022
Shares 31,857 Value ($000) $7,905 Avg Close Range
Q4 2021
Shares 31,900 Value ($000) $8,989 Avg Close Range
Q3 2021
Shares 32,174 Value ($000) $9,014 Avg Close Range
Q2 2021
Shares 32,278 Value ($000) $9,354 Avg Close Range
Q1 2021
Shares 33,676 Value ($000) $9,249 Avg Close Range
Q4 2020
Shares 36,563 Value ($000) $9,786 Avg Close Range
Q3 2020
Shares 37,017 Value ($000) $7,956 Avg Close Range
Q2 2020
Shares 37,598 Value ($000) $7,505 Avg Close Range
Q1 2020
Shares 38,685 Value ($000) $5,814 Avg Close Range
Q4 2019
Shares 40,354 Value ($000) $8,018 Avg Close Range
Q3 2019
Shares 40,985 Value ($000) $7,461 Avg Close Range
Q2 2019
Shares 42,081 Value ($000) $7,836 Avg Close Range
Q1 2019
Shares 42,371 Value ($000) $7,615 Avg Close Range
Q4 2018
Shares 42,973 Value ($000) $6,471 Avg Close Range
Q3 2018
Shares 44,582 Value ($000) $8,351 Avg Close Range
Q2 2018
Shares 45,868 Value ($000) $8,064 Avg Close Range
Q1 2018
Shares 44,889 Value ($000) $7,360 Avg Close Range
Q4 2017
Shares 45,498 Value ($000) $7,318 Avg Close Range
Q3 2017
Shares 45,490 Value ($000) $6,944 Avg Close Range
Q2 2017
Shares 43,372 Value ($000) $6,321 Avg Close Range
Q1 2017
Shares 44,229 Value ($000) $6,222 Avg Close Range
Q4 2016
Shares 45,472 Value ($000) $6,054 Avg Close Range
Q3 2016
Shares 48,473 Value ($000) $6,388 Avg Close Range
Q2 2016
Shares 49,803 Value ($000) $6,171 Avg Close Range
Q1 2016
Shares 50,795 Value ($000) $6,045 Avg Close Range
Q4 2015
Shares 51,390 Value ($000) $6,241 Avg Close Range
Q3 2015
Shares 52,292 Value ($000) $6,159 Avg Close Range
Q2 2015
Shares 52,911 Value ($000) $7,103 Avg Close Range
Q1 2015
Shares 53,879 Value ($000) $7,100 Avg Close Range
Q4 2014
Shares 53,864 Value ($000) $6,784 Avg Close Range
Q3 2014
Shares 56,351 Value ($000) $6,782 Avg Close Range
Q2 2014
Shares 56,781 Value ($000) $7,233 Avg Close Range
Q1 2014
Shares 57,772 Value ($000) $7,177 Avg Close Range
Q4 2013
Shares 59,531 Value ($000) $7,281 Avg Close Range
Q3 2013
Shares 60,428 Value ($000) $6,917 Avg Close Range
Q2 2013
Shares 61,593 Value ($000) $6,340 Avg Close Range