VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,640 Value ($000) $798 Avg Close Range
Q3 2025
Shares 2,640 Value ($000) $786 Avg Close Range
Q2 2025
Shares 3,423 Value ($000) $948 Avg Close Range
Q1 2025
Shares 3,738 Value ($000) $941 Avg Close Range
Q4 2024
Shares 2,646 Value ($000) $742 Avg Close Range
Q3 2024
Shares 3,649 Value ($000) $976 Avg Close Range
Q2 2024
Shares 3,746 Value ($000) $937 Avg Close Range
Q1 2024
Shares 1,993 Value ($000) $520 Avg Close Range
Q4 2023
Shares 1,793 Value ($000) $433 Avg Close Range
Q3 2023
Shares 1,793 Value ($000) $384 Avg Close Range
Q2 2023
Shares 1,890 Value ($000) $434 Avg Close Range
Q1 2023
Shares 1,890 Value ($000) $409 Avg Close Range
Q4 2022
Shares 1,907 Value ($000) $382 Avg Close Range
Q3 2022
Shares 1,965 Value ($000) $384 Avg Close Range
Q2 2022
Shares 1,862 Value ($000) $370 Avg Close Range
Q1 2022
Shares 1,902 Value ($000) $472 Avg Close Range
Q4 2021
Shares 1,902 Value ($000) $536 Avg Close Range
Q3 2021
Shares 1,844 Value ($000) $516 Avg Close Range
Q2 2021
Shares 1,844 Value ($000) $534 Avg Close Range
Q1 2021
Shares 1,904 Value ($000) $523 Avg Close Range
Q4 2020
Shares 1,909 Value ($000) $511 Avg Close Range
Q3 2020
Shares 1,694 Value ($000) $364 Avg Close Range
Q2 2020
Shares 1,689 Value ($000) $337 Avg Close Range