VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,010 Value ($000) $244 Avg Close — Range —
Q3 2015
Shares 2,010 Value ($000) $237 Avg Close — Range —
Q2 2015
Shares 2,010 Value ($000) $270 Avg Close — Range —
Q1 2015
Shares 2,310 Value ($000) $304 Avg Close — Range —
Q4 2014
Shares 2,310 Value ($000) $291 Avg Close — Range —
Q3 2014
Shares 2,310 Value ($000) $278 Avg Close — Range —
Q2 2014
Shares 2,310 Value ($000) $294 Avg Close — Range —
Q1 2014
Shares 2,660 Value ($000) $330 Avg Close — Range —
Q4 2013
Shares 1,780 Value ($000) $218 Avg Close — Range —