VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,900 Value ($000) $378 Avg Close — Range —

Q3 2019

Shares 1,900 Value ($000) $352 Avg Close — Range —

Q2 2019

Shares 1,750 Value ($000) $322 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,900	$378	—	—
Q3 2019	1,900	$352	—	—
Q2 2019	1,750	$322	—	—