VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 185 Value ($000) $27 Avg Close — Range —
Q1 2017
Shares 185 Value ($000) $26 Avg Close — Range —
Q4 2016
Shares 185 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 185 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 185 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 185 Value ($000) $22 Avg Close — Range —