VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808 Value ($000) $244 Avg Close — Range —
Q3 2025
Shares 808 Value ($000) $240 Avg Close — Range —
Q2 2025
Shares 808 Value ($000) $224 Avg Close — Range —
Q1 2025
Shares 808 Value ($000) $203 Avg Close — Range —
Q4 2024
Shares 820 Value ($000) $230 Avg Close — Range —
Q3 2024
Shares 820 Value ($000) $219 Avg Close — Range —
Q2 2024
Shares 820 Value ($000) $205 Avg Close — Range —
Q1 2024
Shares 820 Value ($000) $214 Avg Close — Range —
Q3 2022
Shares 1,029 Value ($000) $201 Avg Close — Range —
Q1 2022
Shares 852 Value ($000) $212 Avg Close — Range —
Q4 2021
Shares 874 Value ($000) $246 Avg Close — Range —
Q3 2021
Shares 847 Value ($000) $237 Avg Close — Range —
Q2 2021
Shares 799 Value ($000) $232 Avg Close — Range —