VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,081 Value ($000) $1,233 Avg Close — Range —
Q3 2025
Shares 4,003 Value ($000) $1,191 Avg Close — Range —
Q2 2025
Shares 4,003 Value ($000) $1,109 Avg Close — Range —
Q1 2025
Shares 3,989 Value ($000) $1,004 Avg Close — Range —
Q4 2024
Shares 6,662 Value ($000) $1,866 Avg Close — Range —
Q3 2024
Shares 6,639 Value ($000) $1,775 Avg Close — Range —
Q2 2024
Shares 6,639 Value ($000) $1,661 Avg Close — Range —
Q1 2024
Shares 6,640 Value ($000) $1,731 Avg Close — Range —
Q4 2023
Shares 6,763 Value ($000) $1,635 Avg Close — Range —
Q3 2023
Shares 7,103 Value ($000) $1,521 Avg Close — Range —
Q2 2023
Shares 7,199 Value ($000) $1,654 Avg Close — Range —
Q1 2023
Shares 6,795 Value ($000) $1,470 Avg Close — Range —
Q4 2022
Shares 7,186 Value ($000) $1,441 Avg Close — Range —