VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 20 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 130 Value ($000) $28 Avg Close — Range —
Q4 2022
Shares 20 Value ($000) $4 Avg Close — Range —