VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,408 Value ($000) $445 Avg Close Range
Q3 2025
Shares 1,242 Value ($000) $370 Avg Close Range
Q2 2025
Shares 1,242 Value ($000) $344 Avg Close Range
Q1 2025
Shares 1,242 Value ($000) $313 Avg Close Range
Q4 2024
Shares 1,242 Value ($000) $348 Avg Close Range
Q3 2024
Shares 1,242 Value ($000) $332 Avg Close Range
Q2 2024
Shares 1,242 Value ($000) $311 Avg Close Range
Q1 2024
Shares 1,242 Value ($000) $324 Avg Close Range
Q4 2023
Shares 1,227 Value ($000) $297 Avg Close Range
Q3 2023
Shares 1,227 Value ($000) $263 Avg Close Range
Q2 2023
Shares 1,227 Value ($000) $280 Avg Close Range
Q1 2023
Shares 1,227 Value ($000) $266 Avg Close Range
Q4 2022
Shares 1,227 Value ($000) $246 Avg Close Range
Q3 2022
Shares 1,227 Value ($000) $239 Avg Close Range
Q2 2022
Shares 1,227 Value ($000) $242 Avg Close Range
Q1 2022
Shares 1,238 Value ($000) $307 Avg Close Range
Q4 2021
Shares 1,238 Value ($000) $349 Avg Close Range
Q3 2021
Shares 1,238 Value ($000) $347 Avg Close Range
Q2 2021
Shares 1,238 Value ($000) $359 Avg Close Range
Q1 2021
Shares 1,238 Value ($000) $340 Avg Close Range
Q4 2020
Shares 1,238 Value ($000) $331 Avg Close Range
Q3 2020
Shares 1,238 Value ($000) $266 Avg Close Range
Q2 2020
Shares 1,238 Value ($000) $247 Avg Close Range