VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,683 Value ($000) $1,415 Avg Close Range
Q3 2025
Shares 4,493 Value ($000) $1,337 Avg Close Range
Q2 2025
Shares 4,972 Value ($000) $1,377 Avg Close Range
Q1 2025
Shares 4,972 Value ($000) $1,252 Avg Close Range
Q4 2024
Shares 5,448 Value ($000) $1,526 Avg Close Range
Q3 2024
Shares 5,422 Value ($000) $1,450 Avg Close Range
Q2 2024
Shares 5,434 Value ($000) $1,359 Avg Close Range
Q1 2024
Shares 5,254 Value ($000) $1,370 Avg Close Range
Q4 2023
Shares 5,363 Value ($000) $1,297 Avg Close Range
Q3 2023
Shares 5,363 Value ($000) $1,149 Avg Close Range
Q2 2023
Shares 4,999 Value ($000) $1,148 Avg Close Range
Q1 2023
Shares 5,348 Value ($000) $1,157 Avg Close Range
Q4 2022
Shares 5,238 Value ($000) $1,050 Avg Close Range
Q3 2022
Shares 5,604 Value ($000) $1,091 Avg Close Range
Q2 2022
Shares 5,604 Value ($000) $1,103 Avg Close Range
Q1 2022
Shares 5,628 Value ($000) $1,399 Avg Close Range
Q4 2021
Shares 4,254 Value ($000) $1,200 Avg Close Range
Q3 2021
Shares 4,371 Value ($000) $1,223 Avg Close Range
Q2 2021
Shares 4,302 Value ($000) $1,248 Avg Close Range
Q1 2021
Shares 4,423 Value ($000) $1,214 Avg Close Range
Q4 2020
Shares 2,471 Value ($000) $661 Avg Close Range
Q3 2020
Shares 3,090 Value ($000) $664 Avg Close Range
Q2 2020
Shares 3,090 Value ($000) $617 Avg Close Range
Q1 2020
Shares 3,185 Value ($000) $478 Avg Close Range
Q4 2019
Shares 3,131 Value ($000) $622 Avg Close Range
Q3 2019
Shares 3,131 Value ($000) $570 Avg Close Range
Q2 2019
Shares 3,131 Value ($000) $583 Avg Close Range
Q1 2019
Shares 3,185 Value ($000) $573 Avg Close Range
Q4 2018
Shares 3,036 Value ($000) $457 Avg Close Range
Q3 2018
Shares 3,036 Value ($000) $569 Avg Close Range
Q2 2018
Shares 3,036 Value ($000) $534 Avg Close Range
Q1 2018
Shares 3,036 Value ($000) $498 Avg Close Range
Q3 2017
Shares 3,066 Value ($000) $468 Avg Close Range
Q2 2017
Shares 3,036 Value ($000) $442 Avg Close Range
Q1 2017
Shares 3,036 Value ($000) $427 Avg Close Range
Q4 2016
Shares 3,036 Value ($000) $404 Avg Close Range
Q3 2016
Shares 3,181 Value ($000) $419 Avg Close Range
Q2 2016
Shares 3,036 Value ($000) $376 Avg Close Range
Q1 2016
Shares 7,024 Value ($000) $836 Avg Close Range
Q4 2015
Shares 7,024 Value ($000) $853 Avg Close Range
Q3 2015
Shares 22,003 Value ($000) $2,838 Avg Close Range
Q2 2015
Shares 14,986 Value ($000) $2,012 Avg Close Range
Q1 2015
Shares 7,493 Value ($000) $987 Avg Close Range
Q4 2014
Shares 7,493 Value ($000) $944 Avg Close Range
Q3 2014
Shares 7,813 Value ($000) $940 Avg Close Range
Q2 2014
Shares 9,035 Value ($000) $1,151 Avg Close Range
Q1 2014
Shares 9,984 Value ($000) $1,240 Avg Close Range
Q4 2013
Shares 9,984 Value ($000) $1,221 Avg Close Range
Q2 2013
Shares 11,100 Value ($000) $1,143 Avg Close Range