VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,282 Value ($000) $12,170 Avg Close — Range —
Q3 2025
Shares 38,129 Value ($000) $11,348 Avg Close — Range —
Q2 2025
Shares 31,190 Value ($000) $8,638 Avg Close — Range —
Q1 2025
Shares 23,247 Value ($000) $5,853 Avg Close — Range —
Q4 2024
Shares 18,449 Value ($000) $5,167 Avg Close — Range —
Q3 2024
Shares 16,909 Value ($000) $4,521 Avg Close — Range —
Q2 2024
Shares 15,621 Value ($000) $3,907 Avg Close — Range —
Q1 2024
Shares 11,632 Value ($000) $3,033 Avg Close — Range —
Q4 2023
Shares 10,948 Value ($000) $2,647 Avg Close — Range —
Q3 2023
Shares 6,888 Value ($000) $1,475 Avg Close — Range —
Q2 2023
Shares 6,763 Value ($000) $1,554 Avg Close — Range —
Q1 2023
Shares 6,588 Value ($000) $1,426 Avg Close — Range —
Q4 2022
Shares 6,338 Value ($000) $1,271 Avg Close — Range —
Q3 2022
Shares 3,085 Value ($000) $602 Avg Close — Range —
Q2 2022
Shares 1,375 Value ($000) $271 Avg Close — Range —