VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668,380 Value ($000) $201,924 Avg Close — Range —
Q3 2025
Shares 670,420 Value ($000) $199,530 Avg Close — Range —
Q2 2025
Shares 678,870 Value ($000) $188,006 Avg Close — Range —
Q1 2025
Shares 678,760 Value ($000) $170,891 Avg Close — Range —
Q4 2024
Shares 675,080 Value ($000) $189,063 Avg Close — Range —
Q3 2024
Shares 362,685 Value ($000) $96,971 Avg Close — Range —
Q2 2024
Shares 362,685 Value ($000) $90,718 Avg Close — Range —
Q1 2024
Shares 360,145 Value ($000) $93,897 Avg Close — Range —
Q4 2023
Shares 360,045 Value ($000) $87,048 Avg Close — Range —
Q3 2023
Shares 351,621 Value ($000) $75,310 Avg Close — Range —
Q2 2023
Shares 350,071 Value ($000) $80,425 Avg Close — Range —
Q1 2023
Shares 345,759 Value ($000) $74,826 Avg Close — Range —
Q4 2022
Shares 342,506 Value ($000) $68,686 Avg Close — Range —
Q3 2022
Shares 334,631 Value ($000) $65,297 Avg Close — Range —
Q2 2022
Shares 334,526 Value ($000) $65,912 Avg Close — Range —
Q1 2022
Shares 333,511 Value ($000) $82,754 Avg Close — Range —
Q4 2021
Shares 326,796 Value ($000) $92,088 Avg Close — Range —
Q3 2021
Shares 5,100 Value ($000) $1,429 Avg Close — Range —
Q2 2021
Shares 5,100 Value ($000) $1,478 Avg Close — Range —
Q1 2021
Shares 5,030 Value ($000) $1,381 Avg Close — Range —
Q4 2020
Shares 5,030 Value ($000) $1,346 Avg Close — Range —
Q3 2020
Shares 5,030 Value ($000) $1,081 Avg Close — Range —
Q2 2020
Shares 5,030 Value ($000) $1,004 Avg Close — Range —
Q1 2020
Shares 5,030 Value ($000) $756 Avg Close — Range —
Q4 2019
Shares 5,030 Value ($000) $999 Avg Close — Range —
Q3 2019
Shares 4,880 Value ($000) $888 Avg Close — Range —
Q2 2019
Shares 4,880 Value ($000) $909 Avg Close — Range —
Q1 2019
Shares 4,880 Value ($000) $877 Avg Close — Range —
Q4 2018
Shares 4,690 Value ($000) $706 Avg Close — Range —
Q3 2018
Shares 4,690 Value ($000) $879 Avg Close — Range —
Q2 2018
Shares 4,690 Value ($000) $825 Avg Close — Range —
Q1 2018
Shares 4,690 Value ($000) $769 Avg Close — Range —
Q4 2017
Shares 4,570 Value ($000) $735 Avg Close — Range —
Q3 2017
Shares 4,570 Value ($000) $698 Avg Close — Range —
Q2 2017
Shares 4,500 Value ($000) $656 Avg Close — Range —
Q1 2017
Shares 4,500 Value ($000) $633 Avg Close — Range —
Q4 2016
Shares 4,230 Value ($000) $563 Avg Close — Range —
Q3 2016
Shares 4,165 Value ($000) $549 Avg Close — Range —
Q2 2016
Shares 4,165 Value ($000) $516 Avg Close — Range —
Q1 2016
Shares 4,165 Value ($000) $496 Avg Close — Range —