VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,060 Value ($000) $1,227 Avg Close Range
Q3 2025
Shares 4,060 Value ($000) $1,208 Avg Close Range
Q2 2025
Shares 4,342 Value ($000) $1,202 Avg Close Range
Q1 2025
Shares 4,305 Value ($000) $1,084 Avg Close Range
Q4 2024
Shares 4,305 Value ($000) $1,206 Avg Close Range
Q3 2024
Shares 4,053 Value ($000) $1,084 Avg Close Range
Q2 2024
Shares 4,078 Value ($000) $1,020 Avg Close Range
Q1 2024
Shares 4,118 Value ($000) $1,074 Avg Close Range
Q4 2023
Shares 3,866 Value ($000) $935 Avg Close Range
Q3 2023
Shares 4,433 Value ($000) $949 Avg Close Range
Q2 2023
Shares 4,377 Value ($000) $1,006 Avg Close Range
Q1 2023
Shares 4,182 Value ($000) $905 Avg Close Range
Q4 2022
Shares 4,107 Value ($000) $1 Avg Close Range
Q3 2022
Shares 4,107 Value ($000) $801 Avg Close Range
Q2 2022
Shares 6,029 Value ($000) $1,188 Avg Close Range
Q1 2022
Shares 6,563 Value ($000) $1,628 Avg Close Range
Q4 2021
Shares 6,563 Value ($000) $1,849 Avg Close Range
Q3 2021
Shares 6,563 Value ($000) $1,839 Avg Close Range
Q2 2021
Shares 6,315 Value ($000) $1,830 Avg Close Range
Q1 2021
Shares 6,332 Value ($000) $1,739 Avg Close Range
Q4 2020
Shares 6,315 Value ($000) $1,690 Avg Close Range
Q3 2020
Shares 6,315 Value ($000) $1,357 Avg Close Range
Q2 2020
Shares 6,315 Value ($000) $1,260 Avg Close Range
Q1 2020
Shares 6,359 Value ($000) $956 Avg Close Range
Q4 2019
Shares 6,359 Value ($000) $1,264 Avg Close Range
Q3 2019
Shares 6,359 Value ($000) $1,158 Avg Close Range
Q2 2019
Shares 6,359 Value ($000) $1,184 Avg Close Range
Q1 2019
Shares 6,359 Value ($000) $1,143 Avg Close Range
Q4 2018
Shares 7,530 Value ($000) $1,134 Avg Close Range